BNP Paribas Knock-Out IBE1/ DE000PD2WHZ9 /
| 1/24/2025 8:47:06 AM | Chg. +0.030 | Volume | Bid9:15:28 AM | Ask9:15:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.360EUR | +0.69% | 0 Turnover: 0.000 |
4.290Bid Size: 7,000 | 4.300Ask Size: 7,000 | 4.360 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:06 AM | 4.360 | 0 |
| 1/23/2025 | 9:47:06 PM | 4.330 | 0 |
| 1/23/2025 | 8:47:05 PM | 4.330 | 0 |
| 1/23/2025 | 7:47:07 PM | 4.320 | 0 |
| 1/23/2025 | 6:47:06 PM | 4.330 | 0 |
| 1/23/2025 | 5:47:08 PM | 4.330 | 0 |
| 1/23/2025 | 4:47:08 PM | 4.260 | 0 |
| 1/23/2025 | 3:47:07 PM | 4.270 | 0 |
| 1/23/2025 | 2:47:06 PM | 4.340 | 0 |
| 1/23/2025 | 1:47:06 PM | 4.350 | 0 |
| 1/23/2025 | 12:47:05 PM | 4.330 | 0 |
| 1/23/2025 | 11:47:08 AM | 4.350 | 0 |
| 1/23/2025 | 10:47:06 AM | 4.330 | 0 |
All quotes in EUR