BNP Paribas Knock-Out IBE1/ DE000PX3KAN9 /
| 1/24/2025 8:47:05 AM | Chg. +0.030 | Volume | Bid9:20:00 AM | Ask9:20:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | +0.49% | 0 Turnover: 0.000 |
6.090Bid Size: 7,000 | 6.100Ask Size: 7,000 | 6.170 | 6.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:05 AM | 6.170 | 0 |
| 1/23/2025 | 9:47:06 PM | 6.140 | 0 |
| 1/23/2025 | 8:47:05 PM | 6.140 | 0 |
| 1/23/2025 | 7:47:05 PM | 6.130 | 0 |
| 1/23/2025 | 6:47:05 PM | 6.140 | 0 |
| 1/23/2025 | 5:47:07 PM | 6.140 | 0 |
| 1/23/2025 | 4:47:07 PM | 6.070 | 0 |
| 1/23/2025 | 3:47:06 PM | 6.080 | 0 |
| 1/23/2025 | 2:47:06 PM | 6.150 | 0 |
| 1/23/2025 | 1:47:06 PM | 6.160 | 0 |
| 1/23/2025 | 12:47:08 PM | 6.140 | 0 |
| 1/23/2025 | 11:47:07 AM | 6.160 | 0 |
| 1/23/2025 | 10:47:05 AM | 6.140 | 0 |
All quotes in EUR