BNP Paribas Knock-Out IBE1 21.03..../ DE000PG8HPC6 /
| 23/01/2025 09:47:05 | Var. +0.190 | Volume | Denaro10:38:18 | Lettera10:38:18 | Max | Min |
|---|---|---|---|---|---|---|
| 9.690EUR | +2.00% | 0 Fatturato: 0.000 |
9.730Quantità in denaro: 3,000 | 9.930Quantità in lettera: 3,000 | 9.690 | 9.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 09:47:05 | 9.690 | 0 |
| 23/01/2025 | 08:47:07 | 9.500 | 0 |
| 22/01/2025 | 21:47:06 | 9.500 | 0 |
| 22/01/2025 | 20:47:05 | 9.500 | 0 |
| 22/01/2025 | 19:47:05 | 9.500 | 0 |
| 22/01/2025 | 18:47:06 | 9.500 | 0 |
| 22/01/2025 | 17:47:05 | 9.500 | 0 |
| 22/01/2025 | 16:47:06 | 9.600 | 0 |
| 22/01/2025 | 15:47:09 | 9.640 | 0 |
| 22/01/2025 | 14:47:06 | 9.700 | 0 |
| 22/01/2025 | 13:47:08 | 9.690 | 0 |
| 22/01/2025 | 12:47:08 | 9.760 | 0 |
| 22/01/2025 | 11:47:06 | 9.780 | 0 |
Tutte le quotazioni in EUR