BNP Paribas Knock-Out IBE1 21.03..../ DE000PG8HPF9 /
| 1/23/2025 2:47:06 PM | Chg. +0.300 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 9.800EUR | +3.16% | 0 Turnover: 0.000 |
9.800Bid Size: 3,000 | 10.000Ask Size: 3,000 | 9.800 | 9.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:47:06 PM | 9.800 | 0 |
| 1/23/2025 | 1:47:07 PM | 9.800 | 0 |
| 1/23/2025 | 12:47:08 PM | 9.800 | 0 |
| 1/23/2025 | 11:47:05 AM | 9.800 | 0 |
| 1/23/2025 | 10:47:09 AM | 9.800 | 0 |
| 1/23/2025 | 9:47:05 AM | 9.800 | 0 |
| 1/23/2025 | 8:47:07 AM | 9.500 | 0 |
| 1/22/2025 | 9:47:06 PM | 9.500 | 0 |
| 1/22/2025 | 8:47:06 PM | 9.500 | 0 |
| 1/22/2025 | 7:47:07 PM | 9.500 | 0 |
| 1/22/2025 | 6:47:05 PM | 9.500 | 0 |
| 1/22/2025 | 5:47:05 PM | 9.500 | 0 |
| 1/22/2025 | 4:47:06 PM | 9.800 | 0 |
All quotes in EUR