BNP Paribas Knock-Out HPE/ DE000PG9ZB66 /
| 1/10/2025 9:48:51 PM | Chg. +0.03 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.80EUR | +0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.80 | 8.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:51 PM | 8.80 | 0 |
| 1/10/2025 | 8:50:25 PM | 8.47 | 0 |
| 1/10/2025 | 7:49:37 PM | 8.49 | 0 |
| 1/10/2025 | 6:50:10 PM | 8.34 | 0 |
| 1/10/2025 | 5:58:59 PM | 8.33 | 0 |
| 1/10/2025 | 4:49:58 PM | 8.47 | 0 |
| 1/10/2025 | 2:35:46 PM | 8.48 | 0 |
| 1/10/2025 | 11:47:49 AM | 8.59 | 0 |
| 1/10/2025 | 8:39:06 AM | 8.75 | 0 |
| 1/9/2025 | 9:45:04 PM | 8.77 | 0 |
| 1/9/2025 | 8:46:25 PM | 8.77 | 0 |
| 1/9/2025 | 7:46:16 PM | 8.78 | 0 |
| 1/9/2025 | 6:46:50 PM | 8.77 | 0 |
All quotes in EUR