BNP Paribas Knock-Out HPE/ DE000PG9ZB41 /
| 1/10/2025 4:49:58 PM | Chg. -0.31 | Volume | Bid5:39:48 PM | Ask5:39:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.49EUR | -4.56% | - Turnover: - |
6.31Bid Size: 34,500 | 6.32Ask Size: 34,500 | 6.77 | 6.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:49:58 PM | 6.49 | 0 |
| 1/10/2025 | 2:35:46 PM | 6.49 | 0 |
| 1/10/2025 | 11:47:49 AM | 6.61 | 0 |
| 1/10/2025 | 8:39:06 AM | 6.77 | 0 |
| 1/9/2025 | 9:45:04 PM | 6.80 | 0 |
| 1/9/2025 | 8:46:25 PM | 6.80 | 0 |
| 1/9/2025 | 7:46:16 PM | 6.81 | 0 |
| 1/9/2025 | 6:46:50 PM | 6.80 | 0 |
| 1/9/2025 | 5:52:38 PM | 6.81 | 0 |
| 1/9/2025 | 4:53:33 PM | 6.79 | 0 |
| 1/9/2025 | 3:45:14 PM | 6.78 | 0 |
| 1/9/2025 | 1:53:10 PM | 6.86 | 0 |
| 1/9/2025 | 11:49:14 AM | 6.85 | 0 |
All quotes in EUR