BNP Paribas Knock-Out HNR1/ DE000PN3QA29 /
| 1/24/2025 3:12:31 PM | Chg. +0.24 | Volume | Bid3:41:48 PM | Ask3:41:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | +12.37% | - Turnover: - |
2.13Bid Size: 5,000 | 2.14Ask Size: 5,000 | 2.30 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:31 PM | 2.18 | 0 |
| 1/24/2025 | 2:16:49 PM | 2.22 | 0 |
| 1/24/2025 | 1:09:52 PM | 2.30 | 0 |
| 1/24/2025 | 12:12:35 PM | 2.24 | 0 |
| 1/24/2025 | 11:12:44 AM | 2.21 | 0 |
| 1/24/2025 | 9:27:08 AM | 2.08 | 0 |
| 1/23/2025 | 6:17:45 PM | 1.94 | 0 |
| 1/23/2025 | 5:17:52 PM | 2.06 | 0 |
| 1/23/2025 | 4:16:10 PM | 2.05 | 0 |
| 1/23/2025 | 3:09:06 PM | 2.12 | 0 |
| 1/23/2025 | 2:15:29 PM | 2.14 | 0 |
| 1/23/2025 | 1:09:26 PM | 2.15 | 0 |
| 1/23/2025 | 12:12:24 PM | 2.14 | 0 |
All quotes in EUR