BNP Paribas Knock-Out HNR1/ DE000PN3PX49 /
| 1/24/2025 3:50:16 PM | Chg. +0.220 | Volume | Bid4:06:13 PM | Ask4:06:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | +11.89% | 0 Turnover: 0.000 |
2.150Bid Size: 5,000 | 2.160Ask Size: 5,000 | 2.220 | 1.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:50:16 PM | 2.070 | 0 |
| 1/24/2025 | 3:20:17 PM | 2.130 | 0 |
| 1/24/2025 | 2:50:17 PM | 2.140 | 0 |
| 1/24/2025 | 2:20:16 PM | 2.150 | 0 |
| 1/24/2025 | 1:50:14 PM | 2.200 | 0 |
| 1/24/2025 | 1:20:18 PM | 2.220 | 0 |
| 1/24/2025 | 12:50:15 PM | 2.160 | 0 |
| 1/24/2025 | 12:20:17 PM | 2.160 | 0 |
| 1/24/2025 | 11:50:16 AM | 2.200 | 0 |
| 1/24/2025 | 11:20:21 AM | 2.130 | 0 |
| 1/24/2025 | 10:50:16 AM | 2.040 | 0 |
| 1/24/2025 | 10:20:20 AM | 2.120 | 0 |
| 1/24/2025 | 9:50:17 AM | 2.090 | 0 |
All quotes in EUR