BNP Paribas Knock-Out HNR1/ DE000PN2FX00 /
| 1/24/2025 3:11:29 PM | Chg. -0.25 | Volume | Bid3:45:36 PM | Ask3:45:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.05EUR | -3.97% | - Turnover: - |
6.09Bid Size: 5,000 | 6.10Ask Size: 5,000 | 6.15 | 5.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:11:29 PM | 6.05 | 0 |
| 1/24/2025 | 2:15:37 PM | 6.01 | 0 |
| 1/24/2025 | 1:09:25 PM | 5.93 | 0 |
| 1/24/2025 | 12:11:43 PM | 5.99 | 0 |
| 1/24/2025 | 11:12:16 AM | 6.03 | 0 |
| 1/24/2025 | 9:20:09 AM | 6.15 | 0 |
| 1/23/2025 | 6:16:50 PM | 6.30 | 0 |
| 1/23/2025 | 5:16:00 PM | 6.19 | 0 |
| 1/23/2025 | 4:14:49 PM | 6.18 | 0 |
| 1/23/2025 | 3:08:48 PM | 6.12 | 0 |
| 1/23/2025 | 2:14:26 PM | 6.10 | 0 |
| 1/23/2025 | 1:09:00 PM | 6.09 | 0 |
| 1/23/2025 | 12:11:30 PM | 6.08 | 0 |
All quotes in EUR