BNP Paribas Knock-Out HNR1/ DE000PN2FX18 /
| 1/24/2025 3:20:17 PM | Chg. -0.290 | Volume | Bid3:32:29 PM | Ask3:32:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.260EUR | -4.43% | 0 Turnover: 0.000 |
6.280Bid Size: 5,000 | 6.290Ask Size: 5,000 | 6.540 | 6.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:20:17 PM | 6.260 | 0 |
| 1/24/2025 | 2:50:16 PM | 6.250 | 0 |
| 1/24/2025 | 2:20:17 PM | 6.240 | 0 |
| 1/24/2025 | 1:50:15 PM | 6.190 | 0 |
| 1/24/2025 | 1:20:18 PM | 6.170 | 0 |
| 1/24/2025 | 12:50:15 PM | 6.230 | 0 |
| 1/24/2025 | 12:20:18 PM | 6.230 | 0 |
| 1/24/2025 | 11:50:16 AM | 6.190 | 0 |
| 1/24/2025 | 11:20:20 AM | 6.260 | 0 |
| 1/24/2025 | 10:50:16 AM | 6.350 | 0 |
| 1/24/2025 | 10:20:20 AM | 6.270 | 0 |
| 1/24/2025 | 9:50:17 AM | 6.300 | 0 |
| 1/24/2025 | 9:20:19 AM | 6.370 | 0 |
All quotes in EUR