BNP Paribas Knock-Out HNR1/ DE000PN2FP83 /
| 1/24/2025 3:50:12 PM | Chg. -0.240 | Volume | Bid4:00:26 PM | Ask4:00:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.930EUR | -3.35% | 0 Turnover: 0.000 |
6.860Bid Size: 5,000 | 6.870Ask Size: 5,000 | 7.160 | 6.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:50:12 PM | 6.930 | 0 |
| 1/24/2025 | 3:20:14 PM | 6.870 | 0 |
| 1/24/2025 | 2:50:14 PM | 6.860 | 0 |
| 1/24/2025 | 2:20:13 PM | 6.850 | 0 |
| 1/24/2025 | 1:50:11 PM | 6.810 | 0 |
| 1/24/2025 | 1:20:16 PM | 6.790 | 0 |
| 1/24/2025 | 12:50:11 PM | 6.850 | 0 |
| 1/24/2025 | 12:20:13 PM | 6.850 | 0 |
| 1/24/2025 | 11:50:10 AM | 6.810 | 0 |
| 1/24/2025 | 11:20:15 AM | 6.880 | 0 |
| 1/24/2025 | 10:50:12 AM | 6.970 | 0 |
| 1/24/2025 | 10:20:15 AM | 6.890 | 0 |
| 1/24/2025 | 9:50:11 AM | 6.920 | 0 |
All quotes in EUR