BNP Paribas Knock-Out HNR1/ DE000PN2BDM8 /
| 1/24/2025 6:12:34 PM | Chg. -0.44 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.15EUR | -5.80% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 7.60 | 7.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:34 PM | 7.15 | 0 |
| 1/24/2025 | 5:09:10 PM | 7.19 | 0 |
| 1/24/2025 | 4:09:51 PM | 7.31 | 0 |
| 1/24/2025 | 3:08:57 PM | 7.33 | 0 |
| 1/24/2025 | 2:12:54 PM | 7.29 | 0 |
| 1/24/2025 | 1:08:16 PM | 7.23 | 0 |
| 1/24/2025 | 12:09:07 PM | 7.28 | 0 |
| 1/24/2025 | 11:09:33 AM | 7.37 | 0 |
| 1/24/2025 | 8:48:12 AM | 7.60 | 0 |
| 1/23/2025 | 6:14:54 PM | 7.59 | 0 |
| 1/23/2025 | 5:12:08 PM | 7.47 | 0 |
| 1/23/2025 | 4:11:38 PM | 7.47 | 0 |
| 1/23/2025 | 3:08:00 PM | 7.42 | 0 |
All quotes in EUR