BNP Paribas Knock-Out HNR1 20.06..../ DE000PL3R6X6 /
| 1/24/2025 3:14:19 PM | Chg. -0.12 | Volume | Bid3:53:31 PM | Ask3:53:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.86EUR | -1.34% | - Turnover: - |
8.86Bid Size: 3,000 | 8.96Ask Size: 3,000 | 8.93 | 8.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:14:19 PM | 8.86 | 0 |
| 1/24/2025 | 2:19:13 PM | 8.83 | 0 |
| 1/24/2025 | 1:12:04 PM | 8.78 | 0 |
| 1/24/2025 | 12:13:53 PM | 8.83 | 0 |
| 1/24/2025 | 11:13:30 AM | 8.83 | 0 |
| 1/24/2025 | 9:36:52 AM | 8.93 | 0 |
| 1/23/2025 | 6:18:51 PM | 8.98 | 0 |
| 1/23/2025 | 5:20:04 PM | 8.91 | 0 |
| 1/23/2025 | 4:18:12 PM | 8.90 | 0 |
| 1/23/2025 | 3:09:29 PM | 8.88 | 0 |
| 1/23/2025 | 2:16:59 PM | 8.86 | 0 |
| 1/23/2025 | 1:09:58 PM | 8.87 | 0 |
| 1/23/2025 | 12:13:31 PM | 8.85 | 0 |
All quotes in EUR