BNP Paribas Knock-Out HNR1 20.06..../ DE000PL3R6Y4 /
| 1/24/2025 3:14:19 PM | Chg. -0.17 | Volume | Bid4:04:02 PM | Ask4:04:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.14EUR | -1.83% | - Turnover: - |
9.11Bid Size: 3,000 | 9.21Ask Size: 3,000 | 9.23 | 9.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:14:19 PM | 9.14 | 0 |
| 1/24/2025 | 2:19:13 PM | 9.11 | 0 |
| 1/24/2025 | 1:12:04 PM | 9.05 | 0 |
| 1/24/2025 | 12:13:53 PM | 9.11 | 0 |
| 1/24/2025 | 11:13:30 AM | 9.11 | 0 |
| 1/24/2025 | 9:36:52 AM | 9.23 | 0 |
| 1/23/2025 | 6:18:50 PM | 9.31 | 0 |
| 1/23/2025 | 5:20:03 PM | 9.23 | 0 |
| 1/23/2025 | 4:18:12 PM | 9.21 | 0 |
| 1/23/2025 | 3:09:29 PM | 9.18 | 0 |
| 1/23/2025 | 2:16:59 PM | 9.16 | 0 |
| 1/23/2025 | 1:09:58 PM | 9.16 | 0 |
| 1/23/2025 | 12:13:31 PM | 9.16 | 0 |
All quotes in EUR