BNP Paribas Knock-Out HEN3 21.03..../ DE000PG8H0G1 /
| 1/24/2025 9:50:11 PM | Chg. +0.390 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.050EUR | +4.50% | 0 Turnover: 0.000 |
9.040Bid Size: 1,107 | 9.390Ask Size: 1,065 | 9.050 | 8.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:11 PM | 9.050 | 0 |
| 1/24/2025 | 9:20:15 PM | 9.030 | 0 |
| 1/24/2025 | 8:50:13 PM | 9.020 | 0 |
| 1/24/2025 | 8:20:11 PM | 9.010 | 0 |
| 1/24/2025 | 7:50:13 PM | 9.000 | 0 |
| 1/24/2025 | 7:20:14 PM | 9.000 | 0 |
| 1/24/2025 | 6:50:11 PM | 8.990 | 0 |
| 1/24/2025 | 6:20:14 PM | 8.990 | 0 |
| 1/24/2025 | 5:50:11 PM | 8.970 | 0 |
| 1/24/2025 | 5:20:11 PM | 9.020 | 0 |
| 1/24/2025 | 4:50:14 PM | 8.850 | 0 |
| 1/24/2025 | 4:20:14 PM | 8.930 | 0 |
| 1/24/2025 | 3:50:11 PM | 8.960 | 0 |
All quotes in EUR