BNP Paribas Knock-Out GZF/ DE000PL5HVU5 /
| 1/24/2025 10:00:01 AM | Chg. +0.03 | Volume | Bid10:37:45 AM | Ask10:37:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.49EUR | +2.05% | - Turnover: - |
1.59Bid Size: 16,000 | 1.60Ask Size: 16,000 | 1.50 | 1.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:00:01 AM | 1.49 | 0 |
| 1/24/2025 | 9:58:53 AM | 1.50 | 0 |
| 1/23/2025 | 9:50:59 AM | 1.46 | 0 |
| 1/22/2025 | 8:18:35 AM | 1.28 | 0 |
| 1/21/2025 | 8:45:17 PM | 1.28 | 0 |
| 1/21/2025 | 7:45:15 PM | 1.28 | 0 |
| 1/21/2025 | 6:45:16 PM | 1.28 | 0 |
| 1/21/2025 | 6:00:15 PM | 1.28 | 0 |
| 1/21/2025 | 5:11:46 PM | 1.29 | 0 |
| 1/21/2025 | 4:30:31 PM | 1.32 | 0 |
| 1/21/2025 | 3:39:33 PM | 1.34 | 0 |
| 1/21/2025 | 2:42:02 PM | 1.36 | 0 |
| 1/21/2025 | 2:00:25 PM | 1.39 | 0 |
All quotes in EUR