BNP Paribas Knock-Out GXI/ DE000PG8XQW9 /
| 24/01/2025 15:09:37 | Chg. -0.11 | Volume | Bid15:18:00 | Ask15:18:00 | High | Low |
|---|---|---|---|---|---|---|
| 3.42EUR | -3.12% | - Turnover: - |
3.41Bid Size: 9,000 | 3.43Ask Size: 9,000 | 3.51 | 3.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:09:37 | 3.42 | 0 |
| 24/01/2025 | 14:14:38 | 3.38 | 0 |
| 24/01/2025 | 13:08:57 | 3.51 | 0 |
| 24/01/2025 | 12:09:46 | 3.35 | 0 |
| 24/01/2025 | 11:11:46 | 3.39 | 0 |
| 24/01/2025 | 09:08:46 | 3.48 | 0 |
| 23/01/2025 | 18:16:05 | 3.53 | 0 |
| 23/01/2025 | 17:14:43 | 3.53 | 0 |
| 23/01/2025 | 16:13:52 | 3.53 | 0 |
| 23/01/2025 | 15:08:31 | 3.48 | 0 |
| 23/01/2025 | 14:13:30 | 3.48 | 0 |
| 23/01/2025 | 13:08:33 | 3.50 | 0 |
| 23/01/2025 | 12:09:36 | 3.49 | 0 |
All quotes in EUR