BNP Paribas Knock-Out GXI/ DE000PN79XX4 /
| 1/24/2025 3:07:36 PM | Chg. -0.11 | Volume | Bid3:22:48 PM | Ask3:22:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.11EUR | -2.11% | - Turnover: - |
5.11Bid Size: 9,000 | 5.13Ask Size: 9,000 | 5.24 | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:07:36 PM | 5.11 | 0 |
| 1/24/2025 | 2:08:45 PM | 5.06 | 0 |
| 1/24/2025 | 1:06:58 PM | 5.24 | 0 |
| 1/24/2025 | 12:07:49 PM | 5.05 | 0 |
| 1/24/2025 | 11:08:02 AM | 5.07 | 0 |
| 1/24/2025 | 8:36:43 AM | 5.14 | 0 |
| 1/23/2025 | 6:13:11 PM | 5.22 | 0 |
| 1/23/2025 | 5:08:18 PM | 5.20 | 0 |
| 1/23/2025 | 4:08:14 PM | 5.22 | 0 |
| 1/23/2025 | 3:06:53 PM | 5.17 | 0 |
| 1/23/2025 | 2:08:19 PM | 5.17 | 0 |
| 1/23/2025 | 1:06:33 PM | 5.19 | 0 |
| 1/23/2025 | 12:07:33 PM | 5.18 | 0 |
All quotes in EUR