BNP Paribas Knock-Out GXI/ DE000PN3TVT5 /
| 1/24/2025 3:06:32 PM | Chg. -0.14 | Volume | Bid3:34:42 PM | Ask3:34:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.56EUR | -1.61% | - Turnover: - |
8.64Bid Size: 9,000 | 8.66Ask Size: 9,000 | 8.72 | 8.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:06:32 PM | 8.56 | 0 |
| 1/24/2025 | 2:07:19 PM | 8.54 | 0 |
| 1/24/2025 | 1:06:01 PM | 8.72 | 0 |
| 1/24/2025 | 12:06:30 PM | 8.53 | 0 |
| 1/24/2025 | 11:06:54 AM | 8.55 | 0 |
| 1/24/2025 | 8:23:39 AM | 8.60 | 0 |
| 1/23/2025 | 6:11:45 PM | 8.70 | 0 |
| 1/23/2025 | 5:06:47 PM | 8.68 | 0 |
| 1/23/2025 | 4:06:46 PM | 8.70 | 0 |
| 1/23/2025 | 3:06:02 PM | 8.65 | 0 |
| 1/23/2025 | 2:07:00 PM | 8.65 | 0 |
| 1/23/2025 | 1:05:40 PM | 8.67 | 0 |
| 1/23/2025 | 12:06:14 PM | 8.66 | 0 |
All quotes in EUR