BNP Paribas Knock-Out GXI/ DE000PN2ZXM5 /
| 24/01/2025 15:20:20 | Chg. -0.11 | Volume | Bid15:38:21 | Ask15:38:21 | High | Low |
|---|---|---|---|---|---|---|
| 8.13EUR | -1.33% | - Turnover: - |
8.19Bid Size: 9,000 | 8.21Ask Size: 9,000 | 8.20 | 8.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:20:20 | 8.13 | 0 |
| 24/01/2025 | 14:24:09 | 8.10 | 0 |
| 24/01/2025 | 13:14:48 | 8.20 | 0 |
| 24/01/2025 | 12:18:13 | 8.10 | 0 |
| 24/01/2025 | 11:16:06 | 8.09 | 0 |
| 24/01/2025 | 10:11:49 | 8.11 | 0 |
| 24/01/2025 | 10:08:05 | 8.11 | 0 |
| 23/01/2025 | 18:20:25 | 8.24 | 0 |
| 23/01/2025 | 17:22:25 | 8.24 | 0 |
| 23/01/2025 | 16:21:04 | 8.24 | 0 |
| 23/01/2025 | 15:12:07 | 8.19 | 0 |
| 23/01/2025 | 14:20:19 | 8.19 | 0 |
| 23/01/2025 | 13:12:48 | 8.22 | 0 |
All quotes in EUR