BNP Paribas Knock-Out GXI/ DE000PC08UX2 /
| 1/24/2025 6:09:22 PM | Chg. -0.04 | Volume | Bid6:24:21 PM | Ask6:24:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.19EUR | -0.55% | - Turnover: - |
7.18Bid Size: 1,800 | 7.23Ask Size: 1,800 | 7.27 | 7.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:22 PM | 7.19 | 0 |
| 1/24/2025 | 5:05:34 PM | 7.19 | 0 |
| 1/24/2025 | 4:06:02 PM | 7.21 | 0 |
| 1/24/2025 | 3:05:56 PM | 7.11 | 0 |
| 1/24/2025 | 2:06:32 PM | 7.09 | 0 |
| 1/24/2025 | 1:05:34 PM | 7.27 | 0 |
| 1/24/2025 | 12:05:59 PM | 7.08 | 0 |
| 1/24/2025 | 11:06:25 AM | 7.10 | 0 |
| 1/24/2025 | 8:18:06 AM | 7.13 | 0 |
| 1/23/2025 | 6:09:56 PM | 7.23 | 0 |
| 1/23/2025 | 5:06:11 PM | 7.23 | 0 |
| 1/23/2025 | 4:06:09 PM | 7.24 | 0 |
| 1/23/2025 | 3:05:37 PM | 7.19 | 0 |
All quotes in EUR