BNP Paribas Knock-Out GUI/ DE000PD5H3P6 /
| 1/9/2025 4:47:09 PM | Chg. -0.030 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | -1.32% | 0 Turnover: 0.000 |
2.250Bid Size: 30,000 | 2.260Ask Size: 30,000 | 2.260 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:47:09 PM | 2.250 | 0 |
| 1/9/2025 | 3:47:06 PM | 2.230 | 0 |
| 1/9/2025 | 2:47:07 PM | 2.240 | 0 |
| 1/9/2025 | 1:47:08 PM | 2.240 | 0 |
| 1/9/2025 | 12:47:07 PM | 2.250 | 0 |
| 1/9/2025 | 11:47:05 AM | 2.240 | 0 |
| 1/9/2025 | 10:47:05 AM | 2.260 | 0 |
| 1/9/2025 | 9:47:08 AM | 2.250 | 0 |
| 1/8/2025 | 4:47:09 PM | 2.280 | 0 |
| 1/8/2025 | 3:47:08 PM | 2.290 | 0 |
| 1/8/2025 | 2:47:05 PM | 2.300 | 0 |
| 1/8/2025 | 1:47:07 PM | 2.290 | 0 |
| 1/8/2025 | 12:47:08 PM | 2.310 | 0 |
All quotes in EUR