BNP Paribas Knock-Out ABEC 21.02..../ DE000PG8G972 /
| 1/24/2025 9:55:14 PM | Chg. -0.620 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.870EUR | -7.30% | 0 Turnover: 0.000 |
7.890Bid Size: 3,000 | 7.940Ask Size: 3,000 | 8.530 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:14 PM | 7.870 | 0 |
| 1/24/2025 | 9:25:13 PM | 7.920 | 0 |
| 1/24/2025 | 8:55:12 PM | 7.810 | 0 |
| 1/24/2025 | 8:25:16 PM | 7.890 | 0 |
| 1/24/2025 | 7:55:14 PM | 8.020 | 0 |
| 1/24/2025 | 7:25:19 PM | 8.060 | 0 |
| 1/24/2025 | 6:55:20 PM | 8.090 | 0 |
| 1/24/2025 | 6:25:10 PM | 8.180 | 0 |
| 1/24/2025 | 5:55:15 PM | 8.160 | 0 |
| 1/24/2025 | 5:25:20 PM | 8.220 | 0 |
| 1/24/2025 | 4:55:20 PM | 8.300 | 0 |
| 1/24/2025 | 4:25:20 PM | 8.240 | 0 |
| 1/24/2025 | 3:55:11 PM | 7.990 | 0 |
All quotes in EUR