BNP Paribas Knock-Out GLD/ DE000PG728R6 /
| 1/23/2025 5:23:32 PM | Chg. +0.42 | Volume | Bid6:05:21 PM | Ask6:05:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.81EUR | +0.41% | - Turnover: - |
101.52Bid Size: 10,000 | 101.53Ask Size: 10,000 | 102.78 | 101.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:23:32 PM | 101.81 | 0 |
| 1/23/2025 | 4:20:42 PM | 102.63 | 0 |
| 1/23/2025 | 3:09:49 PM | 102.71 | 0 |
| 1/23/2025 | 2:19:04 PM | 102.78 | 0 |
| 1/23/2025 | 1:11:53 PM | 101.99 | 0 |
| 1/23/2025 | 12:14:33 PM | 101.82 | 0 |
| 1/23/2025 | 11:13:24 AM | 102.22 | 0 |
| 1/23/2025 | 9:18:31 AM | 101.58 | 0 |
| 1/22/2025 | 9:03:30 PM | 101.39 | 0 |
| 1/22/2025 | 8:03:25 PM | 101.17 | 0 |
| 1/22/2025 | 7:03:14 PM | 101.31 | 0 |
| 1/22/2025 | 6:12:45 PM | 101.18 | 0 |
| 1/22/2025 | 5:04:25 PM | 101.18 | 0 |
All quotes in EUR