BNP Paribas Knock-Out GBP/USD 21..../ DE000PG4E3X7 /
| 1/24/2025 9:12:28 PM | Chg. -1.32 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.66EUR | -4.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.48 | 27.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:28 PM | 27.66 | 0 |
| 1/24/2025 | 8:12:03 PM | 27.68 | 0 |
| 1/24/2025 | 7:08:33 PM | 27.56 | 0 |
| 1/24/2025 | 6:20:37 PM | 27.47 | 0 |
| 1/24/2025 | 5:17:33 PM | 27.60 | 0 |
| 1/24/2025 | 4:19:00 PM | 27.93 | 0 |
| 1/24/2025 | 3:15:25 PM | 28.36 | 0 |
| 1/24/2025 | 2:20:01 PM | 28.48 | 0 |
| 1/24/2025 | 1:12:25 PM | 28.47 | 0 |
| 1/24/2025 | 12:14:09 PM | 28.21 | 0 |
| 1/24/2025 | 11:13:03 AM | 28.12 | 0 |
| 1/24/2025 | 9:17:30 AM | 28.43 | 0 |
| 1/23/2025 | 9:13:47 PM | 28.98 | 0 |
All quotes in EUR