BNP Paribas Knock-Out GBP/USD 21..../ DE000PG4E3P3 /
| 1/24/2025 9:12:28 PM | Chg. -1.25 | Volume | Bid9:20:57 PM | Ask9:20:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.31EUR | -7.12% | - Turnover: - |
16.29Bid Size: 10,000 | 16.30Ask Size: 10,000 | 17.11 | 16.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:28 PM | 16.31 | 0 |
| 1/24/2025 | 8:12:04 PM | 16.33 | 0 |
| 1/24/2025 | 7:08:34 PM | 16.23 | 0 |
| 1/24/2025 | 6:20:41 PM | 16.15 | 0 |
| 1/24/2025 | 5:17:40 PM | 16.28 | 0 |
| 1/24/2025 | 4:19:05 PM | 16.58 | 0 |
| 1/24/2025 | 3:15:31 PM | 16.99 | 0 |
| 1/24/2025 | 2:20:06 PM | 17.09 | 0 |
| 1/24/2025 | 1:12:27 PM | 17.11 | 0 |
| 1/24/2025 | 12:14:09 PM | 16.86 | 0 |
| 1/24/2025 | 11:13:03 AM | 16.78 | 0 |
| 1/24/2025 | 9:17:30 AM | 17.06 | 0 |
| 1/23/2025 | 9:13:49 PM | 17.56 | 0 |
All quotes in EUR