BNP Paribas Knock-Out GBP/USD 21..../ DE000PG4E3V1 /
| 1/24/2025 8:52:06 PM | Chg. -1.380 | Volume | Bid9:45:21 PM | Ask9:45:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.880EUR | -5.46% | 0 Turnover: 0.000 |
23.910Bid Size: 10,000 | 23.920Ask Size: 10,000 | 24.910 | 23.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:06 PM | 23.880 | 0 |
| 1/24/2025 | 7:52:05 PM | 23.890 | 0 |
| 1/24/2025 | 6:52:04 PM | 23.720 | 0 |
| 1/24/2025 | 5:52:04 PM | 23.730 | 0 |
| 1/24/2025 | 4:52:06 PM | 23.860 | 0 |
| 1/24/2025 | 3:52:05 PM | 24.380 | 0 |
| 1/24/2025 | 2:52:06 PM | 24.540 | 0 |
| 1/24/2025 | 1:52:04 PM | 24.590 | 0 |
| 1/24/2025 | 12:52:05 PM | 24.500 | 0 |
| 1/24/2025 | 11:52:05 AM | 24.410 | 0 |
| 1/24/2025 | 10:52:04 AM | 24.420 | 0 |
| 1/24/2025 | 9:52:06 AM | 24.600 | 0 |
| 1/24/2025 | 8:52:06 AM | 24.910 | 0 |
All quotes in EUR