BNP Paribas Knock-Out FTE 21.03.2.../ DE000PG9X2R3 /
| 1/23/2025 10:47:07 AM | Chg. -0.230 | Volume | Bid10:48:34 AM | Ask10:48:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.270EUR | -2.42% | 0 Turnover: 0.000 |
9.290Bid Size: 3,000 | 9.490Ask Size: 3,000 | 9.270 | 9.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:47:07 AM | 9.270 | 0 |
| 1/23/2025 | 9:47:04 AM | 9.120 | 0 |
| 1/22/2025 | 9:47:05 PM | 9.500 | 0 |
| 1/22/2025 | 8:47:04 PM | 9.270 | 0 |
| 1/22/2025 | 7:47:06 PM | 9.220 | 0 |
| 1/22/2025 | 6:47:05 PM | 9.180 | 0 |
| 1/22/2025 | 5:47:05 PM | 9.140 | 0 |
| 1/22/2025 | 4:47:06 PM | 9.220 | 0 |
| 1/22/2025 | 3:47:07 PM | 9.120 | 0 |
| 1/22/2025 | 2:47:05 PM | 9.010 | 0 |
| 1/22/2025 | 1:47:06 PM | 9.020 | 0 |
| 1/22/2025 | 12:47:06 PM | 8.790 | 0 |
| 1/22/2025 | 11:47:06 AM | 8.640 | 0 |
All quotes in EUR