BNP Paribas Knock-Out FOXA/ DE000PG262H7 /
| 1/10/2025 3:54:50 PM | Chg. -0.11 | Volume | Bid4:28:27 PM | Ask4:28:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.20EUR | -4.76% | 600 Turnover: 1,386 |
2.20Bid Size: 9,600 | 2.21Ask Size: 9,600 | 2.31 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:54:50 PM | 2.20 | 0 |
| 1/10/2025 | 2:35:21 PM | 2.31 | 600 |
| 1/10/2025 | 1:45:41 PM | 2.31 | 0 |
| 1/10/2025 | 12:33:58 PM | 2.31 | 0 |
| 1/10/2025 | 11:33:39 AM | 2.31 | 0 |
| 1/10/2025 | 8:10:34 AM | 2.31 | 0 |
| 1/9/2025 | 9:44:11 PM | 2.31 | 0 |
| 1/9/2025 | 8:44:47 PM | 2.31 | 0 |
| 1/9/2025 | 7:44:40 PM | 2.31 | 0 |
| 1/9/2025 | 6:45:26 PM | 2.31 | 0 |
| 1/9/2025 | 5:48:40 PM | 2.28 | 0 |
| 1/9/2025 | 4:46:56 PM | 2.28 | 0 |
| 1/9/2025 | 2:54:32 PM | 2.28 | 0 |
All quotes in EUR