BNP Paribas Knock-Out FOO/ DE000PG83T53 /
| 1/24/2025 9:55:13 PM | Chg. -0.260 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.930EUR | -5.01% | 0 Turnover: 0.000 |
5.000Bid Size: 3,500 | 5.030Ask Size: 3,500 | 5.330 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:13 PM | 4.930 | 0 |
| 1/24/2025 | 9:25:14 PM | 4.910 | 0 |
| 1/24/2025 | 8:55:10 PM | 4.900 | 0 |
| 1/24/2025 | 8:25:14 PM | 4.910 | 0 |
| 1/24/2025 | 7:55:14 PM | 4.950 | 0 |
| 1/24/2025 | 7:25:18 PM | 5.140 | 0 |
| 1/24/2025 | 6:55:18 PM | 5.170 | 0 |
| 1/24/2025 | 6:25:20 PM | 5.210 | 0 |
| 1/24/2025 | 5:55:14 PM | 5.180 | 0 |
| 1/24/2025 | 5:25:18 PM | 5.140 | 0 |
| 1/24/2025 | 4:55:21 PM | 5.170 | 0 |
| 1/24/2025 | 4:25:20 PM | 5.080 | 0 |
| 1/24/2025 | 3:55:10 PM | 5.250 | 0 |
All quotes in EUR