BNP Paribas Knock-Out FOO/ DE000PG278X0 /
| 1/24/2025 9:55:15 PM | Chg. -0.280 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.970EUR | -3.03% | 0 Turnover: 0.000 |
9.040Bid Size: 3,500 | 9.070Ask Size: 3,500 | 9.370 | 8.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:15 PM | 8.970 | 0 |
| 1/24/2025 | 9:25:16 PM | 8.940 | 0 |
| 1/24/2025 | 8:55:11 PM | 8.940 | 0 |
| 1/24/2025 | 8:25:17 PM | 8.940 | 0 |
| 1/24/2025 | 7:55:16 PM | 8.980 | 0 |
| 1/24/2025 | 7:25:18 PM | 9.170 | 0 |
| 1/24/2025 | 6:55:11 PM | 9.200 | 0 |
| 1/24/2025 | 6:25:12 PM | 9.230 | 0 |
| 1/24/2025 | 5:55:16 PM | 9.210 | 0 |
| 1/24/2025 | 5:25:19 PM | 9.160 | 0 |
| 1/24/2025 | 4:55:19 PM | 9.190 | 0 |
| 1/24/2025 | 4:25:16 PM | 9.110 | 0 |
| 1/24/2025 | 3:55:17 PM | 9.290 | 0 |
All quotes in EUR