BNP Paribas Knock-Out FNTN/ DE000PC882A1 /
| 1/23/2025 3:12:14 PM | Chg. +0.08 | Volume | Bid4:03:16 PM | Ask4:03:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.09EUR | +0.67% | - Turnover: - |
12.03Bid Size: 5,000 | 12.07Ask Size: 5,000 | 12.16 | 12.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:14 PM | 12.09 | 0 |
| 1/23/2025 | 2:20:26 PM | 12.11 | 0 |
| 1/23/2025 | 1:12:51 PM | 12.11 | 0 |
| 1/23/2025 | 12:15:30 PM | 12.10 | 0 |
| 1/23/2025 | 11:14:40 AM | 12.16 | 0 |
| 1/23/2025 | 9:54:36 AM | 12.10 | 0 |
| 1/22/2025 | 6:19:53 PM | 12.01 | 0 |
| 1/22/2025 | 5:21:44 PM | 11.98 | 0 |
| 1/22/2025 | 4:24:33 PM | 11.97 | 0 |
| 1/22/2025 | 3:15:47 PM | 11.97 | 0 |
| 1/22/2025 | 2:22:37 PM | 11.89 | 0 |
| 1/22/2025 | 1:14:16 PM | 11.98 | 0 |
| 1/22/2025 | 12:16:50 PM | 11.99 | 0 |
All quotes in EUR