BNP Paribas Knock-Out FNTN/ DE000PD9ZW76 /
| 1/23/2025 3:47:08 PM | Chg. +0.040 | Volume | Bid4:16:36 PM | Ask4:16:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.420EUR | +0.28% | 0 Turnover: 0.000 |
14.330Bid Size: 5,000 | 14.370Ask Size: 5,000 | 14.550 | 14.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:47:08 PM | 14.420 | 0 |
| 1/23/2025 | 2:47:07 PM | 14.470 | 0 |
| 1/23/2025 | 1:47:07 PM | 14.520 | 0 |
| 1/23/2025 | 12:47:06 PM | 14.480 | 0 |
| 1/23/2025 | 11:47:06 AM | 14.530 | 0 |
| 1/23/2025 | 10:47:06 AM | 14.550 | 0 |
| 1/23/2025 | 9:47:06 AM | 14.470 | 0 |
| 1/23/2025 | 8:47:05 AM | 14.380 | 0 |
| 1/22/2025 | 9:47:05 PM | 14.380 | 0 |
| 1/22/2025 | 8:47:06 PM | 14.380 | 0 |
| 1/22/2025 | 7:47:05 PM | 14.380 | 0 |
| 1/22/2025 | 6:47:06 PM | 14.380 | 0 |
| 1/22/2025 | 5:47:06 PM | 14.350 | 0 |
All quotes in EUR