BNP Paribas Knock-Out FME 21.03.2.../ DE000PL3RL52 /
| 1/24/2025 9:47:06 PM | Chg. +0.140 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | +2.87% | 0 Turnover: 0.000 |
5.020Bid Size: 1,993 | 5.370Ask Size: 1,863 | 5.150 | 4.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 5.020 | 0 |
| 1/24/2025 | 8:47:04 PM | 5.000 | 0 |
| 1/24/2025 | 7:47:05 PM | 5.000 | 0 |
| 1/24/2025 | 6:47:05 PM | 5.070 | 0 |
| 1/24/2025 | 5:47:05 PM | 5.040 | 0 |
| 1/24/2025 | 4:47:06 PM | 5.100 | 0 |
| 1/24/2025 | 3:47:07 PM | 5.100 | 0 |
| 1/24/2025 | 2:47:07 PM | 5.040 | 0 |
| 1/24/2025 | 1:47:07 PM | 5.080 | 0 |
| 1/24/2025 | 12:47:05 PM | 5.080 | 0 |
| 1/24/2025 | 11:47:05 AM | 5.150 | 0 |
| 1/24/2025 | 10:47:05 AM | 5.130 | 0 |
| 1/24/2025 | 9:47:06 AM | 4.910 | 0 |
All quotes in EUR