BNP Paribas Knock-Out FME 21.03.2.../ DE000PG8HZU7 /
| 1/24/2025 9:47:06 PM | Chg. +0.080 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.550EUR | +0.84% | 0 Turnover: 0.000 |
9.550Bid Size: 1,048 | 9.900Ask Size: 1,011 | 9.620 | 9.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:06 PM | 9.550 | 0 |
| 1/24/2025 | 8:47:05 PM | 9.540 | 0 |
| 1/24/2025 | 7:47:07 PM | 9.540 | 0 |
| 1/24/2025 | 6:47:07 PM | 9.580 | 0 |
| 1/24/2025 | 5:47:06 PM | 9.560 | 0 |
| 1/24/2025 | 4:47:09 PM | 9.590 | 0 |
| 1/24/2025 | 3:47:08 PM | 9.590 | 0 |
| 1/24/2025 | 2:47:08 PM | 9.570 | 0 |
| 1/24/2025 | 1:47:05 PM | 9.590 | 0 |
| 1/24/2025 | 12:47:07 PM | 9.580 | 0 |
| 1/24/2025 | 11:47:08 AM | 9.620 | 0 |
| 1/24/2025 | 10:47:08 AM | 9.620 | 0 |
| 1/24/2025 | 9:47:07 AM | 9.510 | 0 |
All quotes in EUR