BNP Paribas Knock-Out FME 21.03.2.../ DE000PG8HZQ5 /
| 1/24/2025 9:47:05 PM | Chg. +0.110 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.490EUR | +1.72% | 0 Turnover: 0.000 |
6.480Bid Size: 1,544 | 6.830Ask Size: 1,465 | 6.770 | 6.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:05 PM | 6.490 | 0 |
| 1/24/2025 | 8:47:04 PM | 6.460 | 0 |
| 1/24/2025 | 7:47:06 PM | 6.450 | 0 |
| 1/24/2025 | 6:47:06 PM | 6.590 | 0 |
| 1/24/2025 | 5:47:05 PM | 6.550 | 0 |
| 1/24/2025 | 4:47:08 PM | 6.660 | 0 |
| 1/24/2025 | 3:47:07 PM | 6.700 | 0 |
| 1/24/2025 | 2:47:07 PM | 6.680 | 0 |
| 1/24/2025 | 1:47:05 PM | 6.740 | 0 |
| 1/24/2025 | 12:47:06 PM | 6.650 | 0 |
| 1/24/2025 | 11:47:07 AM | 6.770 | 0 |
| 1/24/2025 | 10:47:08 AM | 6.750 | 0 |
| 1/24/2025 | 9:47:07 AM | 6.360 | 0 |
All quotes in EUR