BNP Paribas Knock-Out FFIV/ DE000PL1TQ24 /
| 1/10/2025 3:28:12 PM | Chg. -0.18 | Volume | Bid4:53:48 PM | Ask4:53:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.31EUR | -5.16% | - Turnover: - |
3.32Bid Size: 12,000 | 3.36Ask Size: 12,000 | 3.49 | 3.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:28:12 PM | 3.31 | 0 |
| 1/10/2025 | 2:12:36 PM | 3.49 | 0 |
| 1/10/2025 | 1:47:38 PM | 3.48 | 0 |
| 1/9/2025 | 10:02:44 AM | 3.49 | 0 |
| 1/8/2025 | 9:50:46 PM | 3.59 | 0 |
| 1/8/2025 | 8:51:53 PM | 3.60 | 0 |
| 1/8/2025 | 7:50:42 PM | 3.61 | 0 |
| 1/8/2025 | 6:49:15 PM | 3.37 | 0 |
| 1/8/2025 | 5:58:56 PM | 3.40 | 0 |
| 1/8/2025 | 4:50:50 PM | 3.23 | 0 |
| 1/8/2025 | 2:54:37 PM | 3.42 | 0 |
| 1/8/2025 | 12:03:46 PM | 3.53 | 0 |
| 1/8/2025 | 10:04:05 AM | 3.50 | 0 |
All quotes in EUR