BNP Paribas Knock-Out FFIV/ DE000PC88170 /
| 10/01/2025 21:43:35 | Chg. -0.24 | Volume | Bid21:46:35 | Ask21:46:35 | High | Low |
|---|---|---|---|---|---|---|
| 8.77EUR | -2.66% | - Turnover: - |
8.73Bid Size: 4,000 | 8.77Ask Size: 4,000 | 9.01 | 8.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:43:35 | 8.77 | 0 |
| 10/01/2025 | 20:44:17 | 8.85 | 0 |
| 10/01/2025 | 19:43:47 | 8.87 | 0 |
| 10/01/2025 | 18:43:56 | 8.82 | 0 |
| 10/01/2025 | 17:47:51 | 8.80 | 0 |
| 10/01/2025 | 15:28:21 | 8.86 | 0 |
| 10/01/2025 | 14:12:56 | 9.01 | 0 |
| 10/01/2025 | 13:48:07 | 9.00 | 0 |
| 09/01/2025 | 10:02:53 | 9.01 | 0 |
| 08/01/2025 | 21:50:48 | 9.11 | 0 |
| 08/01/2025 | 20:51:54 | 9.12 | 0 |
| 08/01/2025 | 19:50:44 | 9.12 | 0 |
| 08/01/2025 | 18:49:16 | 8.90 | 0 |
All quotes in EUR