BNP Paribas Knock-Out FFIV/ DE000PC851S8 /
| 1/10/2025 5:25:16 PM | Chg. -0.270 | Volume | Bid5:28:27 PM | Ask5:28:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.380EUR | -2.80% | 0 Turnover: 0.000 |
9.350Bid Size: 12,000 | 9.390Ask Size: 12,000 | 9.590 | 9.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:25:16 PM | 9.380 | 0 |
| 1/10/2025 | 4:55:25 PM | 9.420 | 0 |
| 1/10/2025 | 4:25:27 PM | 9.510 | 0 |
| 1/10/2025 | 3:55:19 PM | 9.310 | 0 |
| 1/10/2025 | 3:25:21 PM | 9.420 | 0 |
| 1/10/2025 | 2:55:20 PM | 9.410 | 0 |
| 1/10/2025 | 2:25:22 PM | 9.530 | 0 |
| 1/10/2025 | 1:55:12 PM | 9.560 | 0 |
| 1/10/2025 | 1:25:13 PM | 9.540 | 0 |
| 1/10/2025 | 12:55:24 PM | 9.560 | 0 |
| 1/10/2025 | 12:25:19 PM | 9.590 | 0 |
| 1/10/2025 | 11:55:23 AM | 9.550 | 0 |
| 1/10/2025 | 11:25:24 AM | 9.510 | 0 |
All quotes in EUR