BNP Paribas Knock-Out FFIV/ DE000PC8SV53 /
| 1/24/2025 9:55:12 PM | Chg. -0.040 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.840EUR | -0.25% | 0 Turnover: 0.000 |
15.850Bid Size: 3,800 | 15.890Ask Size: 3,800 | 15.950 | 15.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:12 PM | 15.840 | 0 |
| 1/24/2025 | 9:25:11 PM | 15.800 | 0 |
| 1/24/2025 | 8:55:16 PM | 15.780 | 0 |
| 1/24/2025 | 8:25:12 PM | 15.700 | 0 |
| 1/24/2025 | 7:55:14 PM | 15.780 | 0 |
| 1/24/2025 | 7:25:14 PM | 15.840 | 0 |
| 1/24/2025 | 6:55:11 PM | 15.870 | 0 |
| 1/24/2025 | 6:25:18 PM | 15.930 | 0 |
| 1/24/2025 | 5:55:12 PM | 15.950 | 0 |
| 1/24/2025 | 5:25:15 PM | 15.940 | 0 |
| 1/24/2025 | 4:55:13 PM | 15.800 | 0 |
| 1/24/2025 | 4:25:18 PM | 15.790 | 0 |
| 1/24/2025 | 3:55:20 PM | 15.730 | 0 |
All quotes in EUR