BNP Paribas Knock-Out FFIV/ DE000PC6AY03 /
| 1/24/2025 9:55:12 PM | Chg. -0.040 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.120EUR | -0.28% | 0 Turnover: 0.000 |
14.150Bid Size: 3,800 | 14.190Ask Size: 3,800 | 14.240 | 13.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:12 PM | 14.120 | 0 |
| 1/24/2025 | 9:25:12 PM | 14.080 | 0 |
| 1/24/2025 | 8:55:17 PM | 14.060 | 0 |
| 1/24/2025 | 8:25:13 PM | 13.990 | 0 |
| 1/24/2025 | 7:55:14 PM | 14.070 | 0 |
| 1/24/2025 | 7:25:11 PM | 14.120 | 0 |
| 1/24/2025 | 6:55:12 PM | 14.160 | 0 |
| 1/24/2025 | 6:25:18 PM | 14.220 | 0 |
| 1/24/2025 | 5:55:12 PM | 14.240 | 0 |
| 1/24/2025 | 5:25:15 PM | 14.220 | 0 |
| 1/24/2025 | 4:55:13 PM | 14.090 | 0 |
| 1/24/2025 | 4:25:19 PM | 14.080 | 0 |
| 1/24/2025 | 3:55:20 PM | 14.020 | 0 |
All quotes in EUR