BNP Paribas Knock-Out EVT/ DE000PG5ZPQ4 /
| 10/01/2025 16:21:15 | Var. -0.12 | Volume | Denaro16:35:38 | Lettera16:35:38 | Max | Min |
|---|---|---|---|---|---|---|
| 4.40EUR | -2.65% | - Fatturato: - |
4.45Quantità in denaro: 8,500 | -Quantità in lettera: - | 4.55 | 4.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:21:15 | 4.40 | 0 |
| 10/01/2025 | 15:14:23 | 4.47 | 0 |
| 10/01/2025 | 14:21:42 | 4.55 | 0 |
| 10/01/2025 | 13:18:47 | 4.54 | 0 |
| 10/01/2025 | 12:12:46 | 4.46 | 0 |
| 10/01/2025 | 11:12:21 | 4.43 | 0 |
| 10/01/2025 | 09:14:11 | 4.45 | 0 |
| 09/01/2025 | 18:23:57 | 4.52 | 0 |
| 09/01/2025 | 17:13:34 | 4.53 | 0 |
| 09/01/2025 | 16:17:59 | 4.52 | 0 |
| 09/01/2025 | 15:12:45 | 4.56 | 0 |
| 09/01/2025 | 14:22:01 | 4.56 | 0 |
| 09/01/2025 | 13:15:23 | 4.50 | 0 |
Tutte le quotazioni in EUR