BNP Paribas Knock-Out EVT/ DE000PH4B5S3 /
| 1/24/2025 4:06:39 PM | Chg. -0.01 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | -0.24% | - Turnover: - |
4.19Bid Size: 25,000 | -Ask Size: - | 4.20 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:06:39 PM | 4.19 | 0 |
| 1/24/2025 | 3:06:39 PM | 4.19 | 0 |
| 1/24/2025 | 2:07:31 PM | 4.18 | 0 |
| 1/24/2025 | 1:06:07 PM | 4.17 | 0 |
| 1/24/2025 | 12:06:39 PM | 4.18 | 0 |
| 1/24/2025 | 11:07:05 AM | 4.19 | 0 |
| 1/24/2025 | 8:25:09 AM | 4.20 | 0 |
| 1/23/2025 | 6:11:56 PM | 4.20 | 0 |
| 1/23/2025 | 5:07:00 PM | 4.21 | 0 |
| 1/23/2025 | 4:07:00 PM | 4.20 | 0 |
| 1/23/2025 | 3:06:11 PM | 4.20 | 0 |
| 1/23/2025 | 2:07:12 PM | 4.20 | 0 |
| 1/23/2025 | 1:05:47 PM | 4.20 | 0 |
All quotes in EUR