BNP Paribas Knock-Out EVT/ DE000PH4B5S3 /
| 1/9/2025 4:47:07 PM | Chg. -0.030 | Volume | Bid5:05:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | -0.72% | 0 Turnover: 0.000 |
4.140Bid Size: 25,000 | -Ask Size: - | 4.150 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:47:07 PM | 4.130 | 0 |
| 1/9/2025 | 3:47:08 PM | 4.130 | 0 |
| 1/9/2025 | 2:47:05 PM | 4.130 | 0 |
| 1/9/2025 | 1:47:06 PM | 4.140 | 0 |
| 1/9/2025 | 12:47:05 PM | 4.150 | 0 |
| 1/9/2025 | 11:47:07 AM | 4.150 | 0 |
| 1/9/2025 | 10:47:05 AM | 4.150 | 0 |
| 1/9/2025 | 9:47:05 AM | 4.150 | 0 |
| 1/8/2025 | 9:47:06 PM | 4.160 | 0 |
| 1/8/2025 | 8:47:05 PM | 4.160 | 0 |
| 1/8/2025 | 7:47:05 PM | 4.160 | 0 |
| 1/8/2025 | 6:47:06 PM | 4.160 | 0 |
| 1/8/2025 | 5:47:06 PM | 4.160 | 0 |
All quotes in EUR