BNP Paribas Knock-Out EVD/ DE000PF2SXK4 /
| 1/10/2025 1:06:58 PM | Chg. +0.16 | Volume | Bid1:20:27 PM | Ask1:20:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.67EUR | +2.90% | - Turnover: - |
5.61Bid Size: 8,500 | 5.62Ask Size: 8,500 | 5.74 | 5.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:06:58 PM | 5.67 | 0 |
| 1/10/2025 | 12:04:31 PM | 5.72 | 0 |
| 1/10/2025 | 11:04:41 AM | 5.74 | 0 |
| 1/10/2025 | 8:09:29 AM | 5.54 | 0 |
| 1/9/2025 | 6:23:38 PM | 5.51 | 0 |
| 1/9/2025 | 5:12:52 PM | 5.54 | 0 |
| 1/9/2025 | 4:16:39 PM | 5.49 | 0 |
| 1/9/2025 | 3:11:51 PM | 5.50 | 0 |
| 1/9/2025 | 2:21:08 PM | 5.49 | 0 |
| 1/9/2025 | 1:14:45 PM | 5.49 | 0 |
| 1/9/2025 | 12:21:52 PM | 5.51 | 0 |
| 1/9/2025 | 11:15:06 AM | 5.52 | 0 |
| 1/9/2025 | 9:48:26 AM | 5.52 | 0 |
All quotes in EUR