BNP Paribas Knock-Out EURUSD/ DE000BN323P7 /
| 1/23/2025 9:52:05 AM | Chg. +0.290 | Volume | Bid10:35:38 AM | Ask10:35:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.560EUR | +0.93% | 0 Turnover: 0.000 |
31.380Bid Size: 51,000 | 31.390Ask Size: 51,000 | 31.560 | 31.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 AM | 31.560 | 0 |
| 1/23/2025 | 8:52:05 AM | 31.500 | 0 |
| 1/22/2025 | 9:52:07 PM | 31.270 | 0 |
| 1/22/2025 | 8:52:05 PM | 31.230 | 0 |
| 1/22/2025 | 7:52:05 PM | 31.250 | 0 |
| 1/22/2025 | 6:52:06 PM | 31.260 | 0 |
| 1/22/2025 | 5:52:06 PM | 31.240 | 0 |
| 1/22/2025 | 4:52:04 PM | 31.250 | 0 |
| 1/22/2025 | 3:52:05 PM | 31.130 | 0 |
| 1/22/2025 | 2:52:05 PM | 31.100 | 0 |
| 1/22/2025 | 1:52:05 PM | 31.010 | 0 |
| 1/22/2025 | 12:52:08 PM | 30.920 | 0 |
| 1/22/2025 | 11:52:05 AM | 30.810 | 0 |
All quotes in EUR