BNP Paribas Knock-Out EURCHF/ DE000PL32UR5 /
| 1/9/2025 4:06:30 PM | Chg. +0.05 | Volume | Bid4:43:20 PM | Ask4:43:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.40EUR | +0.10% | - Turnover: - |
48.42Bid Size: 200,000 | 48.44Ask Size: 200,000 | 48.43 | 48.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:06:30 PM | 48.40 | 0 |
| 1/9/2025 | 3:03:37 PM | 48.41 | 0 |
| 1/9/2025 | 2:07:01 PM | 48.38 | 0 |
| 1/9/2025 | 1:05:36 PM | 48.39 | 0 |
| 1/9/2025 | 12:08:25 PM | 48.31 | 0 |
| 1/9/2025 | 11:06:43 AM | 48.43 | 0 |
| 1/9/2025 | 8:23:09 AM | 48.40 | 0 |
| 1/8/2025 | 9:06:12 PM | 48.35 | 0 |
| 1/8/2025 | 8:05:35 PM | 48.31 | 0 |
| 1/8/2025 | 7:04:45 PM | 48.43 | 0 |
| 1/8/2025 | 6:14:21 PM | 48.51 | 0 |
| 1/8/2025 | 5:05:11 PM | 48.52 | 0 |
| 1/8/2025 | 4:06:53 PM | 48.68 | 0 |
All quotes in EUR