BNP Paribas Knock-Out EURCHF/ DE000PG3F2N0 /
| 1/23/2025 9:06:08 PM | Chg. -0.19 | Volume | Bid9:22:52 PM | Ask9:22:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.02EUR | -0.39% | - Turnover: - |
49.01Bid Size: 200,000 | 49.02Ask Size: 200,000 | 49.34 | 48.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:06:08 PM | 49.02 | 0 |
| 1/23/2025 | 8:05:58 PM | 49.02 | 0 |
| 1/23/2025 | 7:06:00 PM | 48.95 | 0 |
| 1/23/2025 | 6:16:01 PM | 48.99 | 0 |
| 1/23/2025 | 5:05:06 PM | 49.00 | 0 |
| 1/23/2025 | 4:02:24 PM | 49.01 | 0 |
| 1/23/2025 | 3:02:20 PM | 49.12 | 0 |
| 1/23/2025 | 2:02:16 PM | 49.15 | 0 |
| 1/23/2025 | 1:02:11 PM | 49.15 | 0 |
| 1/23/2025 | 12:02:14 PM | 49.24 | 0 |
| 1/23/2025 | 11:02:26 AM | 49.14 | 0 |
| 1/23/2025 | 8:08:33 AM | 49.34 | 0 |
| 1/22/2025 | 9:03:34 PM | 49.21 | 0 |
All quotes in EUR