BNP Paribas Knock-Out EURCHF/ DE000PF9TNB7 /
| 1/23/2025 9:52:05 PM | Chg. -0.170 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.300EUR | -0.56% | 0 Turnover: 0.000 |
30.320Bid Size: 200,000 | 30.330Ask Size: 200,000 | 30.570 | 30.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 PM | 30.300 | 0 |
| 1/23/2025 | 8:52:05 PM | 30.290 | 0 |
| 1/23/2025 | 7:52:07 PM | 30.290 | 0 |
| 1/23/2025 | 6:52:06 PM | 30.220 | 0 |
| 1/23/2025 | 5:52:05 PM | 30.280 | 0 |
| 1/23/2025 | 4:52:06 PM | 30.310 | 0 |
| 1/23/2025 | 3:52:07 PM | 30.330 | 0 |
| 1/23/2025 | 2:52:07 PM | 30.360 | 0 |
| 1/23/2025 | 1:52:07 PM | 30.400 | 0 |
| 1/23/2025 | 12:52:06 PM | 30.450 | 0 |
| 1/23/2025 | 11:52:07 AM | 30.430 | 0 |
| 1/23/2025 | 10:52:08 AM | 30.350 | 0 |
| 1/23/2025 | 9:52:05 AM | 30.560 | 0 |
All quotes in EUR