BNP Paribas Knock-Out EURCHF 21.0.../ DE000PG313N6 /
| 1/23/2025 8:14:45 PM | Chg. +0.09 | Volume | Bid9:08:54 PM | Ask9:08:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.29EUR | +0.45% | - Turnover: - |
20.30Bid Size: 30,000 | 20.32Ask Size: 30,000 | 20.33 | 20.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:14:45 PM | 20.29 | 0 |
| 1/23/2025 | 7:13:17 PM | 20.33 | 0 |
| 1/23/2025 | 6:24:00 PM | 20.30 | 0 |
| 1/23/2025 | 5:28:34 PM | 20.27 | 0 |
| 1/23/2025 | 4:23:41 PM | 20.27 | 0 |
| 1/23/2025 | 3:13:24 PM | 20.27 | 0 |
| 1/23/2025 | 2:21:53 PM | 20.27 | 0 |
| 1/23/2025 | 1:13:41 PM | 20.21 | 0 |
| 1/23/2025 | 12:16:58 PM | 20.19 | 0 |
| 1/23/2025 | 11:14:43 AM | 20.21 | 0 |
| 1/23/2025 | 9:28:34 AM | 20.11 | 0 |
| 1/22/2025 | 9:13:46 PM | 20.20 | 0 |
| 1/22/2025 | 8:13:19 PM | 20.19 | 0 |
All quotes in EUR